STOCK#YHOO#27.68#-0.20#27
STOCK#YHOO#27.85#0.18#28
STOCK#ASF#1014.79#-0.76#29
STOCK#ASF#1015.53#0.74#30
STOCK#YHOO#28.47#0.61#31
STOCK#ASF#1016.45#0.92#32
STOCK#ASF#1015.74#-0.71#33
STOCK#YHOO#27.92#-0.55#34
STOCK#GOOG#436.13#0.70#35
STOCK#ASF#1015.18#-0.56#36
STOCK#ASF#1016.09#0.91#37
STOCK#YHOO#27.45#-0.47#38